Stillwater Mill News
	Congratulations on your retirement, Alice! Alice Fowler has grown up within Stillwater Milling Company and has served as President of the company since 2006.  We wish her the best of luck in her new adventures and thank her for all she has done for the company and the employees of Stillwater Milling Company! ________________________________________________________________________   View your Stillwater Milling Company account online!  Our recent software updates allow our customers access to view their invoices, grain information and statements online. Click on the "Customer Login" link to set up or access your account. NOTICE - You can now have a copy of your signed invoices emailed to you automatically upon purchase. Emailing monthly statements is a possiblity in the future - please let us know if you are interested in either of these features! For information and to sign up - please click here to email or call Teri at 800-364-6804.   Become a fan of our Facebook page to keep up-to-date on specials, events and new products at Stillwater Milling Company!

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18 Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18 Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18 Sep 12 344'4s 1'4 05/18 Dec 12 350'0s 2'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 Aug 12 4094 4147 4032 4034s - 69 Sep 12 3914 3972 3861 3864s - 50 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Jun 12 2516.00 2521.00 2467.00 2468.25s - 36.50 05/18 Sep 12 0.00 2515.00 2465.00 2463.00s - 36.50 05/18 Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18 Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18 Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Local Radar
	Stillwater, OK
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Stillwater, OK
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 64/81 58/80 57/88 67/89 68/89 Feels Like L/H (°F) 64/81 58/80 57/88 67/91 68/93 Dew Point (°F) 57 52 56 63 65 Humidity (%) 52 46 44 53 54 Wind Speed (mph) 6 6 11 18 17 Precip (%) 80 40 - - - Precip Amt (in.) Rain 0.44 Rain 0.09 None None None Evap (in./day) 0.17 0.25 0.27 0.3 0.35
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Make us your homepage
	Follow the steps below to make Stillwater Milling Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stillwatermillingcompany.com in the Location box. Click the OK button.

	Google Search